일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,240	140	+ 1.07%	35,198	465
12.30	13,100	30	+ 0.23%	26,959	354
12.29	13,070	660	+ 5.32%	152,594	2,044
12.26	12,410	140	- 1.12%	17,866	223
12.24	12,550	240	- 1.88%	17,742	224
12.23	12,790	200	- 1.54%	27,590	355
12.22	12,990	170	- 1.29%	26,146	341
12.19	13,160	390	- 2.88%	44,449	588
12.18	13,550	1,640	- 10.80%	311,903	4,360
12.17	15,190	1,340	+ 9.68%	628,777	9,375