일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,850	330	+ 2.44%	44,649	611
12.15	13,520	200	+ 1.50%	24,713	331
12.12	13,320	30	- 0.23%	44,796	601
12.11	13,350	590	+ 4.62%	43,821	580
12.10	12,760	70	+ 0.55%	14,437	185
12.09	12,690	130	- 1.01%	12,255	156
12.08	12,820	60	- 0.47%	6,209	80
12.05	12,880	60	- 0.46%	9,870	126
12.04	12,940	10	+ 0.08%	12,732	164
12.03	12,930	40	- 0.31%	11,865	153