일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,730	290	- 2.23%	19,803	253
11.17	13,020	10	+ 0.08%	13,864	180
11.14	13,010	370	- 2.77%	18,089	237
11.13	13,380	30	- 0.22%	34,607	467
11.12	13,410	700	+ 5.51%	66,783	899
11.11	12,710	190	- 1.47%	11,438	147
11.10	12,900	360	- 2.72%	24,519	318
11.07	13,260	270	- 2.00%	16,577	218
11.06	13,530	360	+ 2.73%	37,698	510
11.05	13,170	140	+ 1.07%	28,413	366