일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,290	10	- 0.06%	95,372	1,739
01.15	18,300	470	- 2.50%	155,316	2,854
01.14	18,770	150	+ 0.81%	50,515	948
01.13	18,620	320	- 1.69%	53,425	999
01.10	18,940	240	- 1.25%	39,936	759
01.09	19,180	160	+ 0.84%	34,105	651
01.08	19,020	200	+ 1.06%	30,178	571
01.07	18,820	90	- 0.48%	27,456	518
01.06	18,910	180	- 0.94%	45,665	866
01.03	19,090	10	- 0.05%	38,690	739