일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	19,370	800	+ 4.31%	237,933	4,583
03.04	18,570	1,240	- 6.26%	365,145	6,868
03.03	19,810	240	- 1.20%	200,721	4,022
02.27	20,050	50	+ 0.25%	233,265	4,670
02.26	20,000	250	- 1.24%	177,239	3,550
02.25	20,250	100	+ 0.50%	270,472	5,417
02.24	20,150	450	- 2.18%	153,350	3,099
02.23	20,600	200	+ 0.98%	169,559	3,469
02.20	20,400	200	+ 0.99%	241,545	4,918
02.19	20,200	150	- 0.74%	126,346	2,548