일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,350	50	+ 0.25%	184,279	3,728
02.12	20,300	300	+ 1.50%	219,634	4,426
02.11	20,000	50	+ 0.25%	197,176	3,926
02.10	19,950	230	+ 1.17%	196,499	3,895
02.09	19,720	340	+ 1.75%	170,728	3,348
02.06	19,380	220	- 1.12%	129,613	2,500
02.05	19,600	250	+ 1.29%	259,255	5,068
02.04	19,350	540	+ 2.87%	197,217	3,804
02.03	18,810	270	+ 1.46%	170,720	3,183
02.02	18,540	470	- 2.47%	126,379	2,358