일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,100	290	- 1.50%	63,358	1,207
12.30	19,390	240	- 1.22%	54,305	1,053
12.27	19,630	520	- 2.58%	47,983	945
12.26	20,150	180	+ 0.90%	41,392	831
12.24	19,970	30	- 0.15%	40,753	814
12.23	20,000	160	+ 0.81%	27,902	559
12.20	19,840	10	+ 0.05%	42,253	841
12.19	19,830	170	- 0.85%	25,139	499
12.18	20,000	40	+ 0.20%	22,284	445
12.17	19,960	150	+ 0.76%	30,253	605