일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,010	70	+ 0.37%	102,687	1,944
01.29	18,940	200	+ 1.07%	150,047	2,826
01.28	18,740	130	- 0.69%	130,647	2,447
01.27	18,870	80	+ 0.43%	112,843	2,128
01.26	18,790	40	+ 0.21%	108,926	2,041
01.23	18,750	180	+ 0.97%	123,352	2,308
01.22	18,570	180	+ 0.98%	92,113	1,703
01.21	18,390	170	- 0.92%	105,360	1,934
01.20	18,560	160	+ 0.87%	176,985	3,297
01.19	18,400	90	- 0.49%	97,167	1,791