일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,810	190	- 0.95%	27,250	542
12.13	20,000	90	+ 0.45%	26,195	524
12.12	19,910	260	+ 1.32%	17,364	343
12.11	19,650	200	+ 1.03%	25,562	504
12.10	19,450	130	+ 0.67%	25,331	493
12.09	19,320	510	- 2.57%	47,504	925
12.06	19,830	50	- 0.25%	34,902	695
12.05	19,880	370	- 1.83%	38,840	774
12.04	20,250	500	- 2.41%	40,903	832
12.03	20,750	450	+ 2.22%	36,101	743