| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 18,490 | 200 | + 1.09% | 169,872 | 3,142 |
| 01.15 | 18,290 | 80 | - 0.44% | 118,239 | 2,165 |
| 01.14 | 18,370 | 60 | - 0.33% | 106,053 | 1,946 |
| 01.13 | 18,430 | 340 | + 1.88% | 191,506 | 3,497 |
| 01.12 | 18,090 | 10 | - 0.06% | 134,220 | 2,424 |
| 01.09 | 18,100 | 150 | + 0.84% | 102,518 | 1,844 |
| 01.08 | 17,950 | 350 | - 1.91% | 171,335 | 3,082 |
| 01.07 | 18,300 | 40 | + 0.22% | 158,848 | 2,894 |
| 01.06 | 18,260 | 80 | + 0.44% | 123,506 | 2,255 |
| 01.05 | 18,180 | 120 | - 0.66% | 183,312 | 3,341 |