일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	20,300	200	+ 1.00%	12,907	261
11.29	20,100	350	- 1.71%	13,126	264
11.28	20,450	150	+ 0.74%	9,231	188
11.27	20,300	100	+ 0.50%	17,213	351
11.26	20,200	50	+ 0.25%	20,407	413
11.25	20,150	190	+ 0.95%	21,158	422
11.22	19,960	60	+ 0.30%	7,986	159
11.21	19,900	90	+ 0.45%	16,704	333
11.20	19,810	10	+ 0.05%	8,329	165
11.19	19,800	20	+ 0.10%	11,348	224