일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,300	160	- 0.87%	82,691	1,518
12.30	18,460	150	+ 0.82%	107,734	1,989
12.29	18,310	260	- 1.40%	158,438	2,899
12.26	18,570	190	- 1.01%	128,468	2,392
12.24	18,760	120	- 0.64%	84,965	1,593
12.23	18,880	140	- 0.74%	129,708	2,449
12.22	19,020	120	+ 0.64%	74,413	1,415
12.19	18,900	270	- 1.41%	163,135	3,108
12.18	19,170	60	- 0.31%	153,460	2,931
12.17	19,230	220	+ 1.16%	189,498	3,620