일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,780	180	- 0.90%	20,824	413
11.15	19,960	90	+ 0.45%	16,217	321
11.14	19,870	380	+ 1.95%	33,457	659
11.13	19,490	130	- 0.66%	34,266	671
11.12	19,620	580	- 2.87%	27,772	552
11.11	20,200	100	- 0.49%	36,686	740
11.08	20,300	0	0.00%	16,293	331
11.07	20,300	150	- 0.73%	38,674	793
11.06	20,450	200	+ 0.99%	43,852	896
11.05	20,250	200	- 0.98%	16,012	324