일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,450	250	+ 1.24%	45,649	927
11.01	20,200	390	+ 1.97%	44,467	896
10.31	19,810	90	- 0.45%	16,086	320
10.30	19,900	90	- 0.45%	13,023	259
10.29	19,990	460	+ 2.36%	27,962	557
10.28	19,530	0	0.00%	18,148	354
10.25	19,530	210	- 1.06%	29,547	579
10.24	19,740	260	- 1.30%	23,408	465
10.23	20,000	100	- 0.50%	15,969	321
10.22	20,100	100	+ 0.50%	27,895	559