일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,010	290	- 1.50%	173,074	3,297
12.15	19,300	330	+ 1.74%	238,745	4,605
12.12	18,970	130	+ 0.69%	96,037	1,810
12.11	18,840	70	+ 0.37%	116,288	2,197
12.10	18,770	180	- 0.95%	96,646	1,818
12.09	18,950	180	+ 0.96%	152,580	2,888
12.08	18,770	80	+ 0.43%	95,410	1,786
12.05	18,690	160	+ 0.86%	112,272	2,090
12.04	18,530	20	+ 0.11%	78,654	1,453
12.03	18,510	280	+ 1.54%	206,222	3,795