일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	20,000	0	0.00%	16,379	329
10.18	20,000	0	0.00%	28,821	581
10.17	20,000	250	- 1.24%	29,089	581
10.16	20,250	520	+ 2.64%	107,322	2,153
10.15	19,730	130	+ 0.66%	22,152	436
10.14	19,600	60	- 0.31%	10,217	200
10.11	19,660	280	- 1.40%	17,200	340
10.10	19,940	40	- 0.20%	32,420	646
10.08	19,980	300	+ 1.52%	48,658	965
10.07	19,680	550	+ 2.88%	45,982	900