일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,230	0	0.00%	122,835	2,238
12.01	18,230	100	+ 0.55%	115,218	2,102
11.28	18,130	20	- 0.11%	96,884	1,756
11.27	18,150	140	- 0.77%	67,671	1,231
11.26	18,290	90	+ 0.50%	117,917	2,152
11.25	18,200	370	+ 2.08%	229,417	4,164
11.24	17,830	50	- 0.28%	589,719	10,535
11.21	17,880	60	- 0.33%	111,200	1,979
11.20	17,940	50	- 0.28%	141,348	2,541
11.19	17,990	340	+ 1.93%	236,501	4,227