일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,650	250	- 1.40%	163,412	2,895
11.17	17,900	110	- 0.61%	137,247	2,460
11.14	18,010	180	- 0.99%	150,808	2,728
11.13	18,190	70	+ 0.39%	192,240	3,500
11.12	18,120	330	+ 1.86%	216,799	3,904
11.11	17,790	240	+ 1.37%	229,739	4,076
11.10	17,550	550	+ 3.24%	230,125	4,025
11.07	17,000	210	- 1.22%	149,387	2,537
11.06	17,210	280	+ 1.65%	104,943	1,801
11.05	16,930	230	- 1.34%	145,830	2,468