일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	19,130	30	+ 0.16%	20,507	392
10.02	19,100	40	- 0.21%	31,357	600
09.30	19,140	350	- 1.80%	39,135	754
09.27	19,490	80	+ 0.41%	30,200	588
09.26	19,410	50	+ 0.26%	22,320	432
09.25	19,360	110	- 0.57%	61,853	1,201
09.24	19,470	150	+ 0.78%	19,212	373
09.23	19,320	10	+ 0.05%	35,300	681
09.20	19,310	160	- 0.82%	41,267	801
09.19	19,470	190	+ 0.99%	37,271	723