일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	602	11	+ 1.86%	177,509	106
03.13	591	13	- 2.15%	251,357	151
03.12	604	4	+ 0.67%	163,075	98
03.11	600	6	- 0.99%	355,195	210
03.10	606	1	- 0.17%	110,858	67
03.07	607	4	- 0.66%	137,929	85
03.06	611	5	- 0.81%	225,769	138
03.05	616	21	+ 3.53%	316,664	194
03.04	595	22	- 3.57%	586,622	352
02.28	617	10	- 1.60%	518,072	319