일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	550	15	+ 2.80%	513,913	275
11.14	535	8	- 1.47%	385,793	206
11.13	543	16	- 2.86%	430,604	236
11.12	559	21	- 3.62%	676,984	382
11.11	580	20	- 3.33%	867,741	504
11.08	600	4	- 0.66%	282,972	170
11.07	604	1	- 0.17%	281,819	170
11.06	605	20	- 3.20%	539,326	328
11.05	625	3	+ 0.48%	379,776	234
11.04	622	6	- 0.96%	675,799	426