일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	569	0	0.00%	217,169	124
07.09	569	6	+ 1.07%	185,121	105
07.08	563	7	+ 1.26%	266,316	149
07.05	556	4	- 0.71%	425,295	236
07.04	560	0	0.00%	142,313	80
07.03	560	18	- 3.11%	519,865	295
07.02	578	1	+ 0.17%	176,612	102
07.01	577	3	- 0.52%	168,564	98
06.28	580	2	+ 0.35%	250,000	145
06.27	578	1	- 0.17%	191,827	111