일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	628	17	- 2.64%	323,952	205
10.31	645	2	+ 0.31%	558,591	360
10.30	643	39	+ 6.46%	1,282,511	820
10.29	604	7	+ 1.17%	224,588	136
10.28	597	1	+ 0.17%	409,703	245
10.25	596	24	- 3.87%	548,605	333
10.24	620	2	+ 0.32%	382,192	238
10.23	618	3	- 0.48%	193,089	119
10.22	621	17	- 2.67%	401,501	251
10.21	638	11	+ 1.75%	349,056	221