일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	585	0	0.00%	188,382	111
09.29	585	5	- 0.85%	303,676	179
09.26	590	12	- 1.99%	338,876	202
09.25	602	5	+ 0.84%	234,978	141
09.24	597	1	+ 0.17%	321,106	190
09.23	596	5	- 0.83%	345,506	206
09.22	601	3	+ 0.50%	210,466	127