일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	585	1	+ 0.17%	208,077	121
03.18	584	9	- 1.52%	516,087	302
03.17	593	9	- 1.50%	151,748	91
03.14	602	11	+ 1.86%	177,509	106
03.13	591	13	- 2.15%	251,357	151
03.12	604	4	+ 0.67%	163,075	98
03.11	600	6	- 0.99%	355,195	210
03.10	606	1	- 0.17%	110,858	67
03.07	607	4	- 0.66%	137,929	85
03.06	611	5	- 0.81%	225,769	138