일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	580	20	- 3.33%	867,741	504
11.08	600	4	- 0.66%	282,972	170
11.07	604	1	- 0.17%	281,819	170
11.06	605	20	- 3.20%	539,326	328
11.05	625	3	+ 0.48%	379,776	234
11.04	622	6	- 0.96%	675,799	426
11.01	628	17	- 2.64%	323,952	205
10.31	645	2	+ 0.31%	558,591	360
10.30	643	39	+ 6.46%	1,282,511	820
10.29	604	7	+ 1.17%	224,588	136