일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	616	21	+ 3.53%	316,664	194
03.04	595	22	- 3.57%	586,622	352
02.28	617	10	- 1.60%	518,072	319
02.27	627	0	0.00%	210,276	132
02.26	627	3	- 0.48%	366,278	232
02.25	630	8	- 1.25%	338,269	214
02.24	638	11	- 1.70%	338,635	217
02.21	649	3	+ 0.46%	336,278	218
02.20	646	14	- 2.12%	462,928	301
02.19	660	40	+ 6.45%	1,986,025	1,313