| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 527 | 29 | - 5.22% | 1,410,916 | 754 |
| 02.12 | 556 | 25 | + 4.71% | 3,069,399 | 1,716 |
| 02.11 | 531 | 1 | + 0.19% | 688,056 | 364 |
| 02.10 | 530 | 8 | + 1.53% | 496,007 | 261 |
| 02.09 | 522 | 6 | - 1.14% | 599,580 | 316 |
| 02.06 | 528 | 11 | - 2.04% | 1,263,778 | 664 |
| 02.05 | 539 | 1 | + 0.19% | 1,206,537 | 655 |
| 02.04 | 538 | 2 | + 0.37% | 1,141,562 | 610 |
| 02.03 | 536 | 21 | + 4.08% | 10,837,091 | 6,151 |
| 02.02 | 515 | 2 | - 0.39% | 1,159,496 | 592 |