일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	597	1	+ 0.17%	409,703	245
10.25	596	24	- 3.87%	548,605	333
10.24	620	2	+ 0.32%	382,192	238
10.23	618	3	- 0.48%	193,089	119
10.22	621	17	- 2.67%	401,501	251
10.21	638	11	+ 1.75%	349,056	221
10.18	627	23	- 3.54%	556,240	352
10.17	650	3	- 0.46%	3,013,405	1,990
10.16	653	13	+ 2.03%	498,644	320
10.15	640	22	+ 3.56%	1,640,875	1,044