일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	621	4	- 0.64%	323,719	201
10.10	625	5	- 0.79%	664,726	405
10.08	630	3	+ 0.48%	322,381	203
10.07	627	7	+ 1.13%	726,401	457
10.04	620	16	+ 2.65%	819,482	506
10.02	604	11	+ 1.86%	669,740	400
09.30	593	3	+ 0.51%	222,461	132
09.27	590	0	0.00%	349,251	206
09.26	590	18	+ 3.15%	3,672,957	2,214
09.25	572	3	- 0.52%	672,347	392