일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	620	1	+ 0.16%	287,017	178
02.17	619	9	- 1.43%	426,085	264
02.14	628	11	- 1.72%	586,502	370
02.13	639	4	+ 0.63%	175,151	112
02.12	635	2	+ 0.32%	521,863	329
02.11	633	2	- 0.32%	198,545	126
02.10	635	12	- 1.86%	1,580,291	1,003
02.07	647	11	- 1.67%	396,306	260
02.06	658	17	- 2.52%	736,149	486
02.05	675	5	- 0.74%	305,850	207