일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	575	5	- 0.86%	155,009	89
09.23	580	5	+ 0.87%	222,071	128
09.20	575	2	+ 0.35%	186,566	107
09.19	573	7	- 1.21%	202,455	117
09.13	580	1	+ 0.17%	159,495	92
09.12	579	4	+ 0.70%	185,071	107
09.11	575	5	+ 0.88%	200,949	116
09.10	570	2	+ 0.35%	133,712	76
09.09	568	9	- 1.56%	259,153	149
09.06	577	4	- 0.69%	211,820	123