일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	577	4	- 0.69%	211,820	123
09.05	581	9	- 1.53%	449,091	263
09.04	590	20	- 3.28%	581,858	345
09.03	610	25	+ 4.27%	1,339,461	821
09.02	585	2	- 0.34%	227,584	133
08.30	587	5	- 0.85%	435,313	257
08.29	592	21	+ 3.68%	3,656,196	2,212
08.28	571	0	0.00%	162,793	93
08.27	571	6	+ 1.06%	295,080	166
08.26	565	5	+ 0.89%	367,074	204