| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 701 | 4 | - 0.57% | 1,825,027 | 1,262 |
| 01.14 | 705 | 9 | - 1.26% | 1,571,702 | 1,104 |
| 01.13 | 714 | 0 | 0.00% | 1,792,685 | 1,276 |
| 01.10 | 714 | 18 | + 2.59% | 2,956,763 | 2,071 |
| 01.09 | 696 | 8 | + 1.16% | 2,770,958 | 1,922 |
| 01.08 | 688 | 18 | + 2.69% | 2,644,259 | 1,807 |
| 01.07 | 670 | 20 | + 3.08% | 2,045,992 | 1,352 |
| 01.06 | 650 | 1 | + 0.15% | 846,039 | 550 |
| 01.03 | 649 | 0 | 0.00% | 1,018,969 | 662 |
| 01.02 | 649 | 25 | + 4.01% | 1,293,540 | 834 |