일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	624	12	- 1.89%	167,384	105
12.27	636	2	- 0.31%	312,193	197
12.26	638	8	+ 1.27%	513,225	326
12.24	630	9	+ 1.45%	451,657	280
12.23	621	0	0.00%	278,840	172
12.20	621	5	+ 0.81%	634,331	388
12.19	616	9	- 1.44%	161,999	100
12.18	625	2	- 0.32%	123,952	77
12.17	627	0	0.00%	345,158	216
12.16	627	26	+ 4.33%	455,068	282