일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	601	6	- 0.99%	230,181	140
12.12	607	1	+ 0.17%	461,504	278
12.11	606	26	+ 4.48%	3,020,820	1,849
12.10	580	90	+ 18.37%	2,093,886	1,179
12.09	490	28	- 5.41%	563,923	283
12.06	518	1	- 0.19%	361,802	187
12.05	519	16	- 2.99%	552,499	292
12.04	535	12	- 2.19%	455,081	242
12.03	547	11	+ 2.05%	566,876	310
12.02	536	13	- 2.37%	508,916	273