일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	568	2	+ 0.35%	258,113	146
08.07	566	17	+ 3.10%	405,111	228
08.06	549	23	+ 4.37%	570,304	315
08.05	526	70	- 11.75%	1,311,738	736
08.02	596	13	- 2.14%	215,424	128
08.01	609	1	+ 0.16%	92,915	57
07.31	608	9	+ 1.50%	233,832	141
07.30	599	18	- 2.92%	330,989	200
07.29	617	8	- 1.28%	340,371	212
07.26	625	7	+ 1.13%	894,317	563