일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	620	22	+ 3.68%	1,540,308	953
07.23	598	15	+ 2.57%	877,403	523
07.22	583	5	- 0.85%	220,079	128
07.19	588	1	- 0.17%	141,792	83
07.18	589	0	0.00%	292,038	171
07.17	589	6	+ 1.03%	640,574	378
07.16	583	11	+ 1.92%	824,319	477
07.15	572	2	+ 0.35%	130,590	74
07.12	570	0	0.00%	185,458	105
07.11	570	1	+ 0.18%	263,230	150