일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	549	11	- 1.96%	279,956	154
11.28	560	8	+ 1.45%	350,048	194
11.27	552	15	- 2.65%	343,871	192
11.26	567	4	+ 0.71%	110,412	62
11.25	563	5	+ 0.90%	178,582	101
11.22	558	2	+ 0.36%	161,101	91
11.21	556	2	+ 0.36%	208,123	115
11.20	554	21	- 3.65%	456,847	256
11.19	575	18	+ 3.23%	807,379	463
11.18	557	7	+ 1.27%	276,418	155