일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	23,000	650	+ 2.91%	246,998	5,698
07.08	22,350	400	+ 1.82%	69,913	1,543
07.05	21,950	100	+ 0.46%	69,416	1,517
07.04	21,850	250	- 1.13%	89,494	1,962
07.03	22,100	350	- 1.56%	120,164	2,638
07.02	22,450	850	- 3.65%	104,684	2,362
07.01	23,300	1,450	+ 6.64%	139,422	3,186
06.28	21,850	450	- 2.02%	113,318	2,496
06.27	22,300	1,000	- 4.29%	111,432	2,507
06.26	23,300	650	+ 2.87%	80,815	1,871