일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	62,500	0	0.00%	117,157	7,125
11.04	62,500	300	+ 0.48%	99,968	6,234
11.03	62,200	2,700	- 4.16%	143,704	9,079
10.31	64,900	2,400	+ 3.84%	85,917	5,567
10.30	62,500	3,600	- 5.45%	116,024	7,409
10.29	66,100	1,100	- 1.64%	155,184	10,340
10.28	67,200	3,100	+ 4.84%	252,643	16,785
10.27	64,100	4,700	+ 7.91%	190,153	11,755
10.24	59,400	3,400	- 5.41%	170,180	10,174
10.23	62,800	500	- 0.79%	279,335	17,650