일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	63,300	900	+ 1.44%	89,754	5,539
10.21	62,400	200	- 0.32%	68,816	4,272
10.20	62,600	2,900	+ 4.86%	105,199	6,522
10.17	59,700	1,300	- 2.13%	92,598	5,561
10.16	61,000	1,500	- 2.40%	113,410	6,921
10.15	62,500	0	0.00%	62,098	3,866
10.14	62,500	400	+ 0.64%	102,363	6,431
10.13	62,100	900	- 1.43%	172,741	10,910
10.10	63,000	200	- 0.32%	73,139	4,567
10.02	63,200	600	+ 0.96%	104,145	6,602