| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 23,550 | 350 | + 1.51% | 108,219 | 2,505 |
| 06.14 | 23,200 | 350 | - 1.49% | 150,686 | 3,494 |
| 06.13 | 23,550 | 350 | - 1.46% | 195,618 | 4,643 |
| 06.12 | 23,900 | 300 | - 1.24% | 331,986 | 7,919 |
| 06.11 | 24,200 | 1,600 | + 7.08% | 1,961,650 | 48,205 |
| 06.10 | 22,600 | 700 | - 3.00% | 168,671 | 3,813 |
| 06.07 | 23,300 | 700 | - 2.92% | 142,246 | 3,331 |
| 06.05 | 24,000 | 100 | + 0.42% | 223,829 | 5,332 |
| 06.04 | 23,900 | 1,650 | + 7.42% | 440,423 | 10,385 |
| 06.03 | 22,250 | 850 | + 3.97% | 672,759 | 15,592 |