일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,900	320	- 1.86%	40,083	679
11.06	17,220	70	- 0.41%	43,287	755
11.05	17,290	200	- 1.14%	22,619	394
11.04	17,490	1,140	+ 6.97%	96,418	1,651
11.01	16,350	640	- 3.77%	42,389	698
10.31	16,990	540	+ 3.28%	61,683	1,026
10.30	16,450	90	- 0.54%	26,100	432
10.29	16,540	60	- 0.36%	34,038	554
10.28	16,600	60	+ 0.36%	37,415	622
10.25	16,540	150	- 0.90%	39,438	649