일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	122,400	15,900	+ 14.93%	239,528	29,461
03.04	106,500	22,500	- 17.44%	327,852	37,246
03.03	129,000	7,800	- 5.70%	175,828	23,632
02.27	136,800	2,800	- 2.01%	122,636	16,801
02.26	139,600	5,100	+ 3.79%	171,398	23,475
02.25	134,500	1,700	- 1.25%	81,109	11,025
02.24	136,200	9,200	- 6.33%	211,019	29,107
02.23	145,400	4,700	- 3.13%	236,231	33,832
02.20	150,100	4,900	+ 3.38%	227,935	34,005
02.19	145,200	24,400	+ 20.20%	348,353	48,277