일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	145,200	24,400	+ 20.20%	348,353	48,277
02.13	120,800	4,100	+ 3.51%	78,770	9,425
02.12	116,700	1,300	- 1.10%	62,606	7,316
02.11	118,000	100	- 0.09%	57,501	6,817
02.10	118,100	800	- 0.67%	89,052	10,563
02.09	118,900	3,700	+ 3.21%	215,653	24,502
02.06	115,200	5,600	- 4.64%	152,615	17,695
02.05	120,800	5,200	- 4.13%	127,034	15,590
02.04	126,000	5,900	+ 4.91%	184,989	23,389
02.03	120,100	13,800	+ 12.98%	242,407	27,775