| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 106,300 | 19,200 | - 15.30% | 403,781 | 44,759 |
| 01.30 | 125,500 | 6,100 | + 5.11% | 607,130 | 77,178 |
| 01.29 | 119,400 | 10,200 | + 9.34% | 422,501 | 49,389 |
| 01.28 | 109,200 | 7,400 | + 7.27% | 361,514 | 38,620 |
| 01.27 | 101,800 | 1,000 | + 0.99% | 357,552 | 36,374 |
| 01.26 | 100,800 | 14,600 | + 16.94% | 632,087 | 60,688 |
| 01.23 | 86,200 | 10,200 | + 13.42% | 353,123 | 29,017 |
| 01.22 | 76,000 | 1,500 | + 2.01% | 110,923 | 8,286 |
| 01.21 | 74,500 | 2,300 | - 3.00% | 211,063 | 15,636 |
| 01.20 | 76,800 | 600 | - 0.78% | 131,941 | 10,185 |