일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	77,400	3,700	+ 5.02%	194,868	14,905
01.16	73,700	2,200	+ 3.08%	135,418	9,847
01.15	71,500	1,900	- 2.59%	153,416	11,006
01.14	73,400	4,900	+ 7.15%	273,461	19,996
01.13	68,500	600	- 0.87%	100,926	6,772
01.12	69,100	1,200	- 1.71%	79,731	5,459
01.09	70,300	300	- 0.43%	130,531	8,982
01.08	70,600	3,000	+ 4.44%	134,047	9,323
01.07	67,600	500	+ 0.75%	82,206	5,507
01.06	67,100	3,600	- 5.09%	185,667	12,472