일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	19,150	480	+ 2.57%	91,099	1,739
09.20	18,670	360	- 1.89%	94,179	1,779
09.19	19,030	110	+ 0.58%	83,146	1,585
09.13	18,920	370	+ 2.00%	110,152	2,059
09.12	18,550	200	+ 1.09%	132,655	2,469
09.11	18,350	1,050	+ 6.07%	147,210	2,629
09.10	17,300	280	+ 1.65%	71,036	1,191
09.09	17,020	1,170	+ 7.38%	84,377	1,392
09.06	15,850	610	- 3.71%	98,175	1,567
09.05	16,460	430	- 2.55%	74,231	1,228