일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	70,700	3,100	- 4.20%	216,611	15,115
01.02	73,800	2,000	+ 2.79%	322,111	23,575
12.30	71,800	2,300	+ 3.31%	179,103	12,539
12.29	69,500	5,100	+ 7.92%	191,310	12,747
12.26	64,400	300	- 0.46%	136,538	8,784
12.24	64,700	2,500	- 3.72%	139,207	9,124
12.23	67,200	1,100	+ 1.66%	148,059	9,976
12.22	66,100	1,700	- 2.51%	127,167	8,428
12.19	67,800	3,600	+ 5.61%	149,827	9,977
12.18	64,200	2,300	- 3.46%	112,844	7,258