일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,890	1,110	- 6.17%	110,534	1,891
09.03	18,000	990	+ 5.82%	130,716	2,321
09.02	17,010	190	- 1.11%	58,960	998
08.30	17,200	340	+ 2.02%	71,162	1,209
08.29	16,860	160	+ 0.96%	48,681	814
08.28	16,700	280	+ 1.71%	76,284	1,279
08.27	16,420	140	- 0.85%	41,534	682
08.26	16,560	310	- 1.84%	39,179	656
08.23	16,870	40	- 0.24%	37,169	627
08.22	16,910	70	- 0.41%	71,914	1,219