일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	63,000	200	- 0.32%	73,139	4,567
10.02	63,200	600	+ 0.96%	104,145	6,602
10.01	62,600	100	+ 0.16%	66,119	4,123
09.30	62,500	2,100	+ 3.48%	101,341	6,262
09.29	60,400	500	+ 0.84%	83,368	5,010
09.26	59,900	900	- 1.48%	81,371	4,880
09.25	60,800	900	- 1.46%	199,799	12,087
09.24	61,700	8,500	- 12.11%	391,957	24,892
09.23	70,200	1,600	+ 2.33%	230,374	15,777
09.22	68,600	600	+ 0.88%	211,696	14,697