일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,980	230	- 1.34%	66,279	1,132
08.20	17,210	360	+ 2.14%	75,295	1,301
08.19	16,850	200	- 1.17%	69,111	1,179
08.16	17,050	880	+ 5.44%	106,192	1,796
08.14	16,170	380	+ 2.41%	83,171	1,334
08.13	15,790	360	- 2.23%	76,828	1,222
08.12	16,150	250	- 1.52%	70,173	1,149
08.09	16,400	1,000	+ 6.49%	128,709	2,079
08.08	15,400	480	- 3.02%	184,529	2,825
08.07	15,880	1,000	- 5.92%	411,399	6,617