일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	66,500	1,500	+ 2.31%	188,937	12,327
12.16	65,000	2,900	- 4.27%	189,117	12,373
12.15	67,900	3,700	- 5.17%	190,028	13,341
12.12	71,600	1,700	- 2.32%	164,912	12,043
12.11	73,300	100	+ 0.14%	129,088	9,492
12.10	73,200	100	+ 0.14%	95,109	6,890
12.09	73,100	100	- 0.14%	92,555	6,771
12.08	73,200	300	+ 0.41%	92,797	6,781
12.05	72,900	800	- 1.09%	127,983	9,409
12.04	73,700	2,500	- 3.28%	163,443	12,255