일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,880	1,000	- 5.92%	411,399	6,617
08.06	16,880	640	+ 3.94%	405,306	6,921
08.05	16,240	4,260	- 20.78%	909,869	15,809
08.02	20,500	3,950	- 16.16%	1,099,117	22,893
08.01	24,450	1,850	+ 8.19%	267,309	6,390
07.31	22,600	300	- 1.31%	144,948	3,235
07.30	22,900	400	+ 1.78%	94,296	2,136
07.29	22,500	1,600	- 6.64%	250,336	5,888
07.26	24,100	450	+ 1.90%	86,801	2,077
07.25	23,650	350	- 1.46%	79,238	1,874