일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	23,850	50	+ 0.21%	117,994	2,807
07.22	23,800	400	- 1.65%	138,469	3,335
07.19	24,200	350	- 1.43%	111,413	2,675
07.18	24,550	350	+ 1.45%	224,344	5,425
07.17	24,200	800	+ 3.42%	329,012	7,949
07.16	23,400	250	- 1.06%	111,773	2,612
07.15	23,650	50	- 0.21%	147,444	3,494
07.12	23,700	600	+ 2.60%	184,694	4,368
07.11	23,100	0	0.00%	79,954	1,844
07.10	23,100	100	+ 0.44%	119,190	2,725