일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	64,900	1,300	- 1.96%	113,355	7,387
11.18	66,200	2,500	+ 3.93%	322,896	21,663
11.17	63,700	2,900	+ 4.77%	99,001	6,169
11.14	60,800	100	+ 0.17%	132,948	8,224
11.13	60,700	2,600	- 4.11%	125,051	7,685
11.12	63,300	100	- 0.16%	82,834	5,199
11.11	63,400	2,600	- 3.94%	96,211	6,233
11.10	66,000	1,200	+ 1.85%	133,652	8,837
11.07	64,800	1,000	+ 1.57%	125,440	8,041
11.06	63,800	1,300	+ 2.08%	87,066	5,520