일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,790	310	- 3.41%	274,661	2,398
11.04	9,100	340	- 3.60%	300,940	2,776
11.03	9,440	130	- 1.36%	412,190	3,922
10.31	9,570	470	- 4.68%	568,489	5,464
10.30	10,040	660	+ 7.04%	2,575,528	26,027
10.29	9,380	110	- 1.16%	135,152	1,262
10.28	9,490	130	+ 1.39%	297,986	2,839
10.27	9,360	110	+ 1.19%	225,664	2,096
10.24	9,250	20	- 0.22%	139,026	1,281
10.23	9,270	110	- 1.17%	283,125	2,661