일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,110	290	- 3.09%	253,961	2,312
10.07	9,400	80	+ 0.86%	270,064	2,510
10.04	9,320	430	- 4.41%	548,432	5,175
10.02	9,750	390	- 3.85%	419,765	4,177
09.30	10,140	230	+ 2.32%	452,053	4,555
09.27	9,910	160	+ 1.64%	750,726	7,592
09.26	9,750	20	- 0.21%	314,351	3,068
09.25	9,770	160	+ 1.67%	730,050	7,299
09.24	9,610	290	- 2.93%	336,001	3,245
09.23	9,900	680	+ 7.38%	718,225	7,017