| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 10,370 | 370 | - 3.45% | 305,636 | 3,208 |
| 09.30 | 10,740 | 230 | - 2.10% | 366,742 | 4,029 |
| 09.29 | 10,970 | 700 | + 6.82% | 679,836 | 7,388 |
| 09.26 | 10,270 | 390 | - 3.66% | 152,620 | 1,583 |
| 09.25 | 10,660 | 150 | + 1.43% | 137,988 | 1,449 |
| 09.24 | 10,510 | 130 | - 1.22% | 200,666 | 2,125 |
| 09.23 | 10,640 | 360 | - 3.27% | 405,249 | 4,306 |
| 09.22 | 11,000 | 420 | + 3.97% | 717,574 | 7,929 |