일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,830	580	+ 9.28%	360,033	2,451
03.04	6,250	950	- 13.19%	508,451	3,334
03.03	7,200	940	- 11.55%	660,160	4,926
02.27	8,140	310	- 3.67%	355,941	2,927
02.26	8,450	180	- 2.09%	264,517	2,265
02.25	8,630	170	- 1.93%	249,795	2,183
02.24	8,800	240	- 2.66%	314,730	2,796
02.23	9,040	60	- 0.66%	310,222	2,826
02.20	9,100	300	- 3.19%	215,625	1,980
02.19	9,400	80	+ 0.86%	156,830	1,474