일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,200	110	- 1.74%	133,841	825
02.06	6,310	120	+ 1.94%	92,313	581
02.05	6,190	80	- 1.28%	81,429	504
02.04	6,270	270	+ 4.50%	80,719	498
02.03	6,000	220	- 3.54%	158,548	944
01.31	6,220	150	- 2.36%	89,676	567
01.24	6,370	40	- 0.62%	89,489	573
01.23	6,410	190	- 2.88%	136,072	884
01.22	6,600	50	- 0.75%	144,113	961
01.21	6,650	50	- 0.75%	172,873	1,160