| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,700 | 10 | - 0.15% | 146,159 | 974 |
| 01.17 | 6,710 | 20 | - 0.30% | 139,610 | 937 |
| 01.16 | 6,730 | 220 | + 3.38% | 234,309 | 1,558 |
| 01.15 | 6,510 | 120 | - 1.81% | 145,239 | 952 |
| 01.14 | 6,630 | 60 | + 0.91% | 113,195 | 744 |
| 01.13 | 6,570 | 100 | + 1.55% | 201,659 | 1,321 |
| 01.10 | 6,470 | 280 | - 4.15% | 304,815 | 1,991 |
| 01.09 | 6,750 | 240 | + 3.69% | 378,048 | 2,535 |
| 01.08 | 6,510 | 20 | - 0.31% | 123,334 | 801 |
| 01.07 | 6,530 | 50 | - 0.76% | 154,660 | 1,009 |