일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,320	170	- 1.79%	156,995	1,466
02.12	9,490	10	- 0.11%	262,223	2,495
02.11	9,500	170	- 1.76%	215,081	2,040
02.10	9,670	70	+ 0.73%	410,114	3,962
02.09	9,600	630	+ 7.02%	826,476	7,891
02.06	8,970	10	- 0.11%	216,012	1,925
02.05	8,980	310	- 3.34%	279,012	2,569
02.04	9,290	400	+ 4.50%	497,487	4,602
02.03	8,890	260	+ 3.01%	125,178	1,096
02.02	8,630	260	- 2.93%	186,035	1,638