일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.06 | 6,580 | 220 | + 3.46% | 330,898 | 2,190 |
01.03 | 6,360 | 80 | + 1.27% | 97,828 | 619 |
01.02 | 6,280 | 100 | + 1.62% | 119,101 | 745 |
12.30 | 6,180 | 120 | + 1.98% | 94,682 | 582 |
12.27 | 6,060 | 240 | - 3.81% | 130,063 | 796 |
12.26 | 6,300 | 160 | - 2.48% | 173,837 | 1,093 |
12.24 | 6,460 | 110 | + 1.73% | 192,565 | 1,249 |
12.23 | 6,350 | 230 | + 3.76% | 177,341 | 1,119 |
12.20 | 6,120 | 310 | - 4.82% | 185,800 | 1,155 |
12.19 | 6,430 | 180 | + 2.88% | 426,694 | 2,758 |