일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.06 6,580 220 + 3.46% 330,898 2,190
01.03 6,360 80 + 1.27% 97,828 619
01.02 6,280 100 + 1.62% 119,101 745
12.30 6,180 120 + 1.98% 94,682 582
12.27 6,060 240 - 3.81% 130,063 796
12.26 6,300 160 - 2.48% 173,837 1,093
12.24 6,460 110 + 1.73% 192,565 1,249
12.23 6,350 230 + 3.76% 177,341 1,119
12.20 6,120 310 - 4.82% 185,800 1,155
12.19 6,430 180 + 2.88% 426,694 2,758