| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,220 | 120 | - 1.44% | 123,245 | 1,015 |
| 01.16 | 8,340 | 100 | - 1.19% | 88,834 | 744 |
| 01.15 | 8,440 | 60 | - 0.71% | 92,559 | 780 |
| 01.14 | 8,500 | 20 | + 0.24% | 83,469 | 713 |
| 01.13 | 8,480 | 180 | - 2.08% | 126,097 | 1,073 |
| 01.12 | 8,660 | 270 | - 3.02% | 124,229 | 1,086 |
| 01.09 | 8,930 | 510 | + 6.06% | 408,784 | 3,599 |
| 01.08 | 8,420 | 70 | - 0.82% | 192,039 | 1,609 |
| 01.07 | 8,490 | 160 | - 1.85% | 611,491 | 5,245 |
| 01.06 | 8,650 | 500 | - 5.46% | 303,283 | 2,645 |