일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,250	60	- 0.95%	125,764	776
12.17	6,310	10	+ 0.16%	100,467	626
12.16	6,300	60	- 0.94%	117,100	745
12.13	6,360	60	+ 0.95%	107,417	679
12.12	6,300	40	+ 0.64%	163,771	1,018
12.11	6,260	240	+ 3.99%	210,700	1,307
12.10	6,020	610	+ 11.28%	270,973	1,584
12.09	5,410	530	- 8.92%	245,409	1,361
12.06	5,940	60	+ 1.02%	221,778	1,297
12.05	5,880	300	- 4.85%	140,245	831