일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,180	60	- 0.96%	203,808	1,251
12.03	6,240	520	+ 9.09%	508,521	3,119
12.02	5,720	50	+ 0.88%	132,053	762
11.29	5,670	310	- 5.18%	171,226	986
11.28	5,980	80	- 1.32%	108,271	649
11.27	6,060	150	- 2.42%	117,664	713
11.26	6,210	120	+ 1.97%	174,872	1,077
11.25	6,090	80	+ 1.33%	192,840	1,178
11.22	6,010	230	+ 3.98%	181,932	1,092
11.21	5,780	180	- 3.02%	146,825	857