일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,150	310	- 3.28%	613,133	5,634
01.02	9,460	1,070	+ 12.75%	800,027	7,338
12.30	8,390	10	+ 0.12%	89,571	752
12.29	8,380	150	+ 1.82%	77,512	645
12.26	8,230	30	- 0.36%	134,228	1,108
12.24	8,260	190	- 2.25%	142,262	1,186
12.23	8,450	160	- 1.86%	105,260	903
12.22	8,610	100	+ 1.18%	94,585	821
12.19	8,510	10	- 0.12%	45,477	388
12.18	8,520	110	- 1.28%	75,255	638