일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,960	10	- 0.17%	100,988	601
11.19	5,970	10	+ 0.17%	97,755	581
11.18	5,960	0	0.00%	177,264	1,061
11.15	5,960	100	+ 1.71%	234,468	1,375
11.14	5,860	310	- 5.02%	293,195	1,769
11.13	6,170	60	- 0.96%	261,913	1,614
11.12	6,230	480	- 7.15%	327,327	2,075
11.11	6,710	510	- 7.06%	507,276	3,376
11.08	7,220	90	+ 1.26%	241,875	1,755
11.07	7,130	20	- 0.28%	230,875	1,641