일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,770	10	+ 0.11%	158,732	1,402
12.15	8,760	70	+ 0.81%	177,779	1,571
12.12	8,690	20	- 0.23%	87,379	759
12.11	8,710	70	+ 0.81%	120,585	1,056
12.10	8,640	80	- 0.92%	66,547	577
12.09	8,720	20	+ 0.23%	74,141	641
12.08	8,700	70	- 0.80%	99,409	871
12.05	8,770	120	- 1.35%	81,758	718
12.04	8,890	30	+ 0.34%	91,750	811
12.03	8,860	110	+ 1.26%	141,560	1,256