일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,150	230	- 3.12%	215,848	1,561
11.05	7,380	90	- 1.21%	125,566	932
11.04	7,470	360	+ 5.06%	310,853	2,297
11.01	7,110	250	- 3.40%	482,117	3,538
10.31	7,360	10	+ 0.14%	153,475	1,119
10.30	7,350	100	+ 1.38%	125,582	920
10.29	7,250	310	- 4.10%	247,687	1,801
10.28	7,560	140	+ 1.89%	185,921	1,402
10.25	7,420	280	- 3.64%	191,360	1,431
10.24	7,700	180	- 2.28%	163,294	1,249