일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,880	0	0.00%	176,800	1,372
10.22	7,880	400	- 4.83%	279,589	2,220
10.21	8,280	80	+ 0.98%	117,993	970
10.18	8,200	220	- 2.61%	196,520	1,637
10.17	8,420	60	- 0.71%	177,664	1,500
10.16	8,480	240	- 2.75%	204,299	1,743
10.15	8,720	160	- 1.80%	182,985	1,604
10.14	8,880	180	+ 2.07%	178,818	1,570
10.11	8,700	510	- 5.54%	399,419	3,554
10.10	9,210	100	+ 1.10%	257,032	2,352