일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,480	140	+ 1.68%	220,064	1,881
11.18	8,340	350	- 4.03%	159,625	1,346
11.17	8,690	20	- 0.23%	119,376	1,033
11.14	8,710	110	- 1.25%	169,399	1,503
11.13	8,820	0	0.00%	123,464	1,096
11.12	8,820	160	+ 1.85%	116,174	1,018
11.11	8,660	180	- 2.04%	247,508	2,146
11.10	8,840	120	+ 1.38%	137,817	1,204
11.07	8,720	80	+ 0.93%	290,393	2,569
11.06	8,640	150	- 1.71%	176,862	1,534