일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	75,000	4,600	- 5.78%	48,930	3,695
11.03	79,600	2,100	+ 2.71%	32,329	2,584
10.31	77,500	1,600	- 2.02%	44,189	3,448
10.30	79,100	100	- 0.13%	24,806	1,947
10.29	79,200	1,300	- 1.62%	28,201	2,227
10.28	80,500	900	- 1.11%	28,371	2,264
10.27	81,400	400	- 0.49%	22,160	1,807
10.24	81,800	1,600	+ 2.00%	39,243	3,176
10.23	80,200	200	- 0.25%	23,857	1,916
10.22	80,400	2,400	+ 3.08%	46,120	3,653