일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	37,350	50	+ 0.13%	71,088	2,636
10.28	37,300	2,000	+ 5.67%	148,319	5,475
10.25	35,300	1,800	+ 5.37%	108,141	3,760
10.24	33,500	1,000	+ 3.08%	53,408	1,779
10.23	32,500	700	- 2.11%	40,626	1,320
10.22	33,200	250	+ 0.76%	33,099	1,084
10.21	32,950	450	- 1.35%	44,390	1,453
10.18	33,400	1,400	- 4.02%	42,345	1,428
10.17	34,800	400	+ 1.16%	62,092	2,177
10.16	34,400	250	+ 0.73%	31,264	1,064