일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 37,350 | 50 | + 0.13% | 71,088 | 2,636 |
10.28 | 37,300 | 2,000 | + 5.67% | 148,319 | 5,475 |
10.25 | 35,300 | 1,800 | + 5.37% | 108,141 | 3,760 |
10.24 | 33,500 | 1,000 | + 3.08% | 53,408 | 1,779 |
10.23 | 32,500 | 700 | - 2.11% | 40,626 | 1,320 |
10.22 | 33,200 | 250 | + 0.76% | 33,099 | 1,084 |
10.21 | 32,950 | 450 | - 1.35% | 44,390 | 1,453 |
10.18 | 33,400 | 1,400 | - 4.02% | 42,345 | 1,428 |
10.17 | 34,800 | 400 | + 1.16% | 62,092 | 2,177 |
10.16 | 34,400 | 250 | + 0.73% | 31,264 | 1,064 |