일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 37,350 50 + 0.13% 71,088 2,636
10.28 37,300 2,000 + 5.67% 148,319 5,475
10.25 35,300 1,800 + 5.37% 108,141 3,760
10.24 33,500 1,000 + 3.08% 53,408 1,779
10.23 32,500 700 - 2.11% 40,626 1,320
10.22 33,200 250 + 0.76% 33,099 1,084
10.21 32,950 450 - 1.35% 44,390 1,453
10.18 33,400 1,400 - 4.02% 42,345 1,428
10.17 34,800 400 + 1.16% 62,092 2,177
10.16 34,400 250 + 0.73% 31,264 1,064