일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 34,150 | 250 | - 0.73% | 35,433 | 1,211 |
10.14 | 34,400 | 1,300 | + 3.93% | 51,514 | 1,731 |
10.11 | 33,100 | 550 | + 1.69% | 46,505 | 1,562 |
10.10 | 32,550 | 1,050 | - 3.13% | 49,313 | 1,610 |
10.08 | 33,600 | 250 | + 0.75% | 36,620 | 1,241 |
10.07 | 33,350 | 1,250 | + 3.89% | 79,661 | 2,635 |
10.04 | 32,100 | 600 | + 1.91% | 37,901 | 1,189 |
10.02 | 31,500 | 750 | - 2.33% | 31,419 | 992 |
09.30 | 32,250 | 550 | - 1.68% | 34,049 | 1,094 |
09.27 | 32,800 | 900 | - 2.67% | 28,746 | 959 |