일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 34,150 250 - 0.73% 35,433 1,211
10.14 34,400 1,300 + 3.93% 51,514 1,731
10.11 33,100 550 + 1.69% 46,505 1,562
10.10 32,550 1,050 - 3.13% 49,313 1,610
10.08 33,600 250 + 0.75% 36,620 1,241
10.07 33,350 1,250 + 3.89% 79,661 2,635
10.04 32,100 600 + 1.91% 37,901 1,189
10.02 31,500 750 - 2.33% 31,419 992
09.30 32,250 550 - 1.68% 34,049 1,094
09.27 32,800 900 - 2.67% 28,746 959