일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	80,400	2,400	+ 3.08%	46,120	3,653
10.21	78,000	100	+ 0.13%	40,367	3,154
10.20	77,900	6,300	+ 8.80%	47,276	3,612
10.17	71,600	2,700	- 3.63%	35,950	2,607
10.16	74,300	400	- 0.54%	37,342	2,742
10.15	74,700	200	+ 0.27%	43,750	3,224
10.14	74,500	100	- 0.13%	44,365	3,265
10.13	74,600	2,300	- 2.99%	43,605	3,255
10.10	76,900	2,400	- 3.03%	67,232	5,075
10.02	79,300	2,300	+ 2.99%	69,527	5,413