일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	34,150	250	- 0.73%	35,433	1,211
10.14	34,400	1,300	+ 3.93%	51,514	1,731
10.11	33,100	550	+ 1.69%	46,505	1,562
10.10	32,550	1,050	- 3.13%	49,313	1,610
10.08	33,600	250	+ 0.75%	36,620	1,241
10.07	33,350	1,250	+ 3.89%	79,661	2,635
10.04	32,100	600	+ 1.91%	37,901	1,189
10.02	31,500	750	- 2.33%	31,419	992
09.30	32,250	550	- 1.68%	34,049	1,094
09.27	32,800	900	- 2.67%	28,746	959