일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	33,700	700	+ 2.12%	45,382	1,527
09.25	33,000	0	0.00%	22,615	747
09.24	33,000	50	- 0.15%	36,152	1,183
09.23	33,050	300	- 0.90%	21,294	707
09.20	33,350	250	- 0.74%	48,043	1,628
09.19	33,600	400	- 1.18%	27,162	904