일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	89,400	21,600	- 19.46%	191,468	18,745
03.03	111,000	5,500	+ 5.21%	222,378	25,520
02.27	105,500	100	+ 0.10%	35,809	3,781
02.26	105,400	700	- 0.66%	52,223	5,450
02.25	106,100	3,000	- 2.75%	45,396	4,838
02.24	109,100	3,900	- 3.45%	59,672	6,451
02.23	113,000	6,500	- 5.44%	56,031	6,361
02.20	119,500	2,300	+ 1.96%	55,728	6,625
02.19	117,200	1,600	+ 1.38%	50,681	5,861
02.13	115,600	4,000	- 3.34%	30,145	3,457