일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 56,900 1,900 - 3.23% 109,548 6,293
02.26 58,800 5,900 - 9.12% 250,545 15,090
02.25 64,700 1,600 + 2.54% 110,551 7,010
02.24 63,100 500 - 0.79% 118,743 7,432
02.21 63,600 1,200 + 1.92% 113,926 7,031
02.20 62,400 800 - 1.27% 147,562 9,053
02.19 63,200 1,100 + 1.77% 158,448 9,769
02.18 62,100 800 - 1.27% 215,981 13,760
02.17 62,900 1,800 + 2.95% 264,422 16,627
02.14 61,100 700 + 1.16% 138,521 8,386