일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 56,900 | 1,900 | - 3.23% | 109,548 | 6,293 |
02.26 | 58,800 | 5,900 | - 9.12% | 250,545 | 15,090 |
02.25 | 64,700 | 1,600 | + 2.54% | 110,551 | 7,010 |
02.24 | 63,100 | 500 | - 0.79% | 118,743 | 7,432 |
02.21 | 63,600 | 1,200 | + 1.92% | 113,926 | 7,031 |
02.20 | 62,400 | 800 | - 1.27% | 147,562 | 9,053 |
02.19 | 63,200 | 1,100 | + 1.77% | 158,448 | 9,769 |
02.18 | 62,100 | 800 | - 1.27% | 215,981 | 13,760 |
02.17 | 62,900 | 1,800 | + 2.95% | 264,422 | 16,627 |
02.14 | 61,100 | 700 | + 1.16% | 138,521 | 8,386 |