일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	56,900	1,900	- 3.23%	109,548	6,293
02.26	58,800	5,900	- 9.12%	250,545	15,090
02.25	64,700	1,600	+ 2.54%	110,551	7,010
02.24	63,100	500	- 0.79%	118,743	7,432
02.21	63,600	1,200	+ 1.92%	113,926	7,031
02.20	62,400	800	- 1.27%	147,562	9,053
02.19	63,200	1,100	+ 1.77%	158,448	9,769
02.18	62,100	800	- 1.27%	215,981	13,760
02.17	62,900	1,800	+ 2.95%	264,422	16,627
02.14	61,100	700	+ 1.16%	138,521	8,386