일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 60,400 | 0 | 0.00% | 285,211 | 17,163 |
02.12 | 60,400 | 11,650 | + 23.90% | 1,314,509 | 78,511 |
02.11 | 48,750 | 750 | + 1.56% | 87,115 | 4,246 |
02.10 | 48,000 | 50 | + 0.10% | 56,333 | 2,721 |
02.07 | 47,950 | 50 | - 0.10% | 45,682 | 2,179 |
02.06 | 48,000 | 3,250 | + 7.26% | 92,452 | 4,279 |
02.05 | 44,750 | 600 | + 1.36% | 80,432 | 3,517 |
02.04 | 44,150 | 400 | - 0.90% | 62,626 | 2,781 |
02.03 | 44,550 | 1,500 | - 3.26% | 61,477 | 2,716 |
01.31 | 46,050 | 1,400 | - 2.95% | 50,313 | 2,323 |