일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 60,400 0 0.00% 285,211 17,163
02.12 60,400 11,650 + 23.90% 1,314,509 78,511
02.11 48,750 750 + 1.56% 87,115 4,246
02.10 48,000 50 + 0.10% 56,333 2,721
02.07 47,950 50 - 0.10% 45,682 2,179
02.06 48,000 3,250 + 7.26% 92,452 4,279
02.05 44,750 600 + 1.36% 80,432 3,517
02.04 44,150 400 - 0.90% 62,626 2,781
02.03 44,550 1,500 - 3.26% 61,477 2,716
01.31 46,050 1,400 - 2.95% 50,313 2,323