일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	60,400	0	0.00%	285,211	17,163
02.12	60,400	11,650	+ 23.90%	1,314,509	78,511
02.11	48,750	750	+ 1.56%	87,115	4,246
02.10	48,000	50	+ 0.10%	56,333	2,721
02.07	47,950	50	- 0.10%	45,682	2,179
02.06	48,000	3,250	+ 7.26%	92,452	4,279
02.05	44,750	600	+ 1.36%	80,432	3,517
02.04	44,150	400	- 0.90%	62,626	2,781
02.03	44,550	1,500	- 3.26%	61,477	2,716
01.31	46,050	1,400	- 2.95%	50,313	2,323