일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 47,450 350 - 0.73% 50,155 2,375
01.23 47,800 1,200 - 2.45% 31,284 1,511
01.22 49,000 2,750 + 5.95% 136,270 6,540
01.21 46,250 850 + 1.87% 41,003 1,879
01.20 45,400 900 + 2.02% 48,369 2,153
01.17 44,500 500 - 1.11% 24,447 1,096
01.16 45,000 450 - 0.99% 30,118 1,362
01.15 45,450 300 - 0.66% 32,047 1,449
01.14 45,750 200 - 0.44% 32,744 1,495
01.13 45,950 2,000 - 4.17% 47,966 2,219