일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	47,450	350	- 0.73%	50,155	2,375
01.23	47,800	1,200	- 2.45%	31,284	1,511
01.22	49,000	2,750	+ 5.95%	136,270	6,540
01.21	46,250	850	+ 1.87%	41,003	1,879
01.20	45,400	900	+ 2.02%	48,369	2,153
01.17	44,500	500	- 1.11%	24,447	1,096
01.16	45,000	450	- 0.99%	30,118	1,362
01.15	45,450	300	- 0.66%	32,047	1,449
01.14	45,750	200	- 0.44%	32,744	1,495
01.13	45,950	2,000	- 4.17%	47,966	2,219