일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 47,450 | 350 | - 0.73% | 50,155 | 2,375 |
01.23 | 47,800 | 1,200 | - 2.45% | 31,284 | 1,511 |
01.22 | 49,000 | 2,750 | + 5.95% | 136,270 | 6,540 |
01.21 | 46,250 | 850 | + 1.87% | 41,003 | 1,879 |
01.20 | 45,400 | 900 | + 2.02% | 48,369 | 2,153 |
01.17 | 44,500 | 500 | - 1.11% | 24,447 | 1,096 |
01.16 | 45,000 | 450 | - 0.99% | 30,118 | 1,362 |
01.15 | 45,450 | 300 | - 0.66% | 32,047 | 1,449 |
01.14 | 45,750 | 200 | - 0.44% | 32,744 | 1,495 |
01.13 | 45,950 | 2,000 | - 4.17% | 47,966 | 2,219 |